DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,683 Value ($000) $253 Avg Close $147.05 Range $136.09 - $164.44

Q2 2022

Shares 3,195 Value ($000) $387 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 55,597 Value ($000) $7,621 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 2,464 Value ($000) $266 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 2,433 Value ($000) $230 Avg Close $65.95 Range $54.26 - $83.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,683	$253	$147.05	$136.09 - $164.44
Q2 2022	3,195	$387	$115.34	$99.43 - $137.94
Q1 2022	55,597	$7,621	$107.62	$88.90 - $122.87
Q4 2021	2,464	$266	$89.41	$78.03 - $96.88
Q3 2021	2,433	$230	$65.95	$54.26 - $83.90