DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,141 Value ($000) $6 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 35,812 Value ($000) $5 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 36,280 Value ($000) $5 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 36,311 Value ($000) $6 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 35,732 Value ($000) $6 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 35,184 Value ($000) $6 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 36,031 Value ($000) $7 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 48,273 Value ($000) $10 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 51,410 Value ($000) $8 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 48,498 Value ($000) $8 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 46,165 Value ($000) $6 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 48,165 Value ($000) $7 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 47,015 Value ($000) $6 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 46,380 Value ($000) $5,587 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 53,086 Value ($000) $6,431 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 62,527 Value ($000) $8,571 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 62,410 Value ($000) $6,731 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 62,074 Value ($000) $5,877 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 65,592 Value ($000) $6,158 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 20,863 Value ($000) $1,533 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 20,667 Value ($000) $1,000 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 20,660 Value ($000) $622 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 20,750 Value ($000) $868 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 24,015 Value ($000) $629 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 24,050 Value ($000) $2,233 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 23,113 Value ($000) $2,078 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 21,891 Value ($000) $2,385 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 19,223 Value ($000) $1,952 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 18,683 Value ($000) $1,732 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 10,846 Value ($000) $1,466 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 11,024 Value ($000) $1,450 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 19,179 Value ($000) $2,427 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 19,016 Value ($000) $2,401 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 17,915 Value ($000) $1,755 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 17,803 Value ($000) $1,581 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 12,990 Value ($000) $1,347 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 11,594 Value ($000) $1,172 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 9,954 Value ($000) $961 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 9,931 Value ($000) $935 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 8,303 Value ($000) $641 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 7,049 Value ($000) $472 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 7,497 Value ($000) $484 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 7,066 Value ($000) $533 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 4,409 Value ($000) $339 Avg Close $53.65 Range $42.94 - $60.90
Q4 2014
Shares 4,043 Value ($000) $242 Avg Close $49.19 Range $39.97 - $59.50
Q3 2014
Shares 4,031 Value ($000) $301 Avg Close $62.67 Range $54.64 - $69.97
Q2 2014
Shares 3,715 Value ($000) $330 Avg Close $58.84 Range $49.53 - $72.17