DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,013 Value ($000) $3,009 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 20,412 Value ($000) $2,921 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 21,459 Value ($000) $2,948 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 21,748 Value ($000) $3,477 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 22,402 Value ($000) $3,670 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 23,098 Value ($000) $3,982 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 22,510 Value ($000) $4,506 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 23,486 Value ($000) $4,654 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 23,953 Value ($000) $3,715 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 25,029 Value ($000) $3,877 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 26,053 Value ($000) $3,422 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 26,295 Value ($000) $3,554 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 25,151 Value ($000) $3,440 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 24,597 Value ($000) $2,963 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 22,754 Value ($000) $2,757 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 22,727 Value ($000) $3,115 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 22,487 Value ($000) $2,425 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 22,346 Value ($000) $2,115 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 23,615 Value ($000) $2,217 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 23,469 Value ($000) $1,725 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 19,914 Value ($000) $964 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 20,334 Value ($000) $612 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 21,642 Value ($000) $905 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 21,941 Value ($000) $575 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 21,418 Value ($000) $1,989 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 21,863 Value ($000) $1,966 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 20,712 Value ($000) $2,257 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 20,774 Value ($000) $2,109 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 20,345 Value ($000) $1,886 Avg Close $86.64 Range $66.08 - $109.08