DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,976 Value ($000) $0 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 1,976 Value ($000) $0 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 2,536 Value ($000) $0 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 2,536 Value ($000) $0 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 2,680 Value ($000) $325 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 2,680 Value ($000) $325 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 2,680 Value ($000) $367 Avg Close $107.62 Range $88.90 - $122.87