DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,722 Value ($000) $282 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 3,010 Value ($000) $519 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 2,125 Value ($000) $425 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,734 Value ($000) $344 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 2,069 Value ($000) $321 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 2,932 Value ($000) $454 Avg Close $134.18 Range $113.92 - $144.78
Q4 2022
Shares 2,478 Value ($000) $339 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 3,632 Value ($000) $438 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 3,638 Value ($000) $441 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 3,671 Value ($000) $503 Avg Close $107.62 Range $88.90 - $122.87