DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,143 Value ($000) $9,192 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 58,192 Value ($000) $8,327 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 57,982 Value ($000) $7,967 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 50,628 Value ($000) $8,094 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 51,443 Value ($000) $8,428 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 54,813 Value ($000) $9,450 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 51,686 Value ($000) $10,347 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 54,098 Value ($000) $10,721 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 53,014 Value ($000) $8,221 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 51,687 Value ($000) $8,005 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 55,090 Value ($000) $7,237 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 58,473 Value ($000) $8 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 55,192 Value ($000) $8 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 60,890 Value ($000) $7,335 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 62,073 Value ($000) $7,520 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 74,173 Value ($000) $10,168 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 80,201 Value ($000) $10,118 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 78,873 Value ($000) $7,467 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 78,873 Value ($000) $7,405 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 81,573 Value ($000) $5,995 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 44,173 Value ($000) $2,138 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 44,223 Value ($000) $1,332 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 43,823 Value ($000) $1,833 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 45,773 Value ($000) $1,199 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 41,700 Value ($000) $3,872 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 40,890 Value ($000) $3,676 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 39,980 Value ($000) $4,357 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 39,980 Value ($000) $4,059 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 35,112 Value ($000) $3,255 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 9,195 Value ($000) $1,243 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 8,600 Value ($000) $1,132 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 5,000 Value ($000) $626 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 5,000 Value ($000) $631 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 5,000 Value ($000) $490 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 5,000 Value ($000) $459 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 5,000 Value ($000) $519 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 5,000 Value ($000) $505 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 5,000 Value ($000) $483 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 5,000 Value ($000) $456 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 5,500 Value ($000) $424 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 7,700 Value ($000) $515 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 7,700 Value ($000) $505 Avg Close $52.53 Range $46.61 - $59.82