DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 614 Value ($000) $98 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 675 Value ($000) $111 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 636 Value ($000) $110 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 658 Value ($000) $132 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 652 Value ($000) $129 Avg Close $158.99 Range $137.71 - $187.95