DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,121 Value ($000) $425 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 2,112 Value ($000) $419 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 1,717 Value ($000) $266 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 2,025 Value ($000) $314 Avg Close $134.18 Range $113.92 - $144.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,121	$425	$188.88	$176.97 - $200.66
Q1 2024	2,112	$419	$158.99	$137.71 - $187.95
Q4 2023	1,717	$266	$144.29	$130.38 - $156.18
Q3 2023	2,025	$314	$134.18	$113.92 - $144.78