DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,735 Value ($000) $30,477 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 209,495 Value ($000) $29,979 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 207,823 Value ($000) $28,555 Avg Close $136.16 Range $111.64 - $158.42

Q4 2024

Shares 198,283 Value ($000) $32,485 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 154,922 Value ($000) $26,709 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 91,562 Value ($000) $18,330 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 31,707 Value ($000) $6,283 Avg Close $158.99 Range $137.71 - $187.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,735	$30,477	$147.05	$136.09 - $164.44
Q3 2025	209,495	$29,979	$140.85	$132.78 - $150.92
Q2 2025	207,823	$28,555	$136.16	$111.64 - $158.42
Q4 2024	198,283	$32,485	$170.91	$147.80 - $193.97
Q3 2024	154,922	$26,709	$185.12	$162.40 - $205.08
Q2 2024	91,562	$18,330	$188.88	$176.97 - $200.66
Q1 2024	31,707	$6,283	$158.99	$137.71 - $187.95