DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703,290 Value ($000) $105,726 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 1,001,140 Value ($000) $143,263 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 1,043,795 Value ($000) $143,417 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 1,130,265 Value ($000) $180,707 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 940,582 Value ($000) $154,096 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 686,978 Value ($000) $118,435 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 497,262 Value ($000) $99,547 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 528,782 Value ($000) $104,789 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 670,204 Value ($000) $103,935 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 620,652 Value ($000) $96,127 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 733,119 Value ($000) $96,303 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 662,465 Value ($000) $89,545 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 405,868 Value ($000) $55,515 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 358,856 Value ($000) $43,227 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 491,090 Value ($000) $59,495 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 728,687 Value ($000) $99,888 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 469,591 Value ($000) $50,645 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 249,319 Value ($000) $23,602 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 297,276 Value ($000) $27,911 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 278,574 Value ($000) $20,475 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 218,261 Value ($000) $10,564 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 340,057 Value ($000) $10,242 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 276,590 Value ($000) $11,568 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 297,980 Value ($000) $7,808 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 718,727 Value ($000) $66,735 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 759,320 Value ($000) $68,261 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 432,047 Value ($000) $47,071 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 410,130 Value ($000) $41,633 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 336,078 Value ($000) $31,145 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 373,204 Value ($000) $50,451 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 125,008 Value ($000) $16,443 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 454,809 Value ($000) $57,540 Avg Close $97.43 Range $81.71 - $104.08

Q4 2017

Shares 159,785 Value ($000) $20,170 Avg Close $83.84 Range $74.00 - $98.56

Q3 2017

Shares 1,125,268 Value ($000) $110,228 Avg Close $71.15 Range $64.00 - $76.06

Q2 2017

Shares 219,300 Value ($000) $19,474 Avg Close $75.06 Range $64.35 - $83.65

Q1 2017

Shares 291,963 Value ($000) $30,277 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 246,321 Value ($000) $24,890 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 308,698 Value ($000) $29,799 Avg Close $71.21 Range $64.88 - $77.09

Q2 2016

Shares 116,403 Value ($000) $10,614 Avg Close $66.84 Range $56.54 - $74.24

Q1 2016

Shares 136,343 Value ($000) $10,520 Avg Close $54.55 Range $42.90 - $61.76

Q4 2015

Shares 179,276 Value ($000) $11,992 Avg Close $57.52 Range $47.56 - $63.56

Q3 2015

Shares 172,160 Value ($000) $11,119 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 230,535 Value ($000) $17,375 Avg Close $61.45 Range $56.73 - $66.36

Q1 2015

Shares 155,094 Value ($000) $11,914 Avg Close $53.65 Range $42.94 - $60.90

Q4 2014

Shares 135,793 Value ($000) $8,116 Avg Close $49.19 Range $39.97 - $59.50

Q3 2014

Shares 278,640 Value ($000) $20,835 Avg Close $62.67 Range $54.64 - $69.97

Q2 2014

Shares 171,570 Value ($000) $15,234 Avg Close $58.84 Range $49.53 - $72.17

Q1 2014

Shares 56,174 Value ($000) $3,780 Avg Close $44.48 Range $34.04 - $54.90

Q4 2013

Shares 17,988 Value ($000) $950 Avg Close $38.43 Range $32.62 - $45.40

Q3 2013

Shares 38,117 Value ($000) $1,624 Avg Close $31.43 Range $25.84 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703,290	$105,726	$147.05	$136.09 - $164.44
Q3 2025	1,001,140	$143,263	$140.85	$132.78 - $150.92
Q2 2025	1,043,795	$143,417	$136.16	$111.64 - $158.42
Q1 2025	1,130,265	$180,707	$157.12	$134.25 - $175.92
Q4 2024	940,582	$154,096	$170.91	$147.80 - $193.97
Q3 2024	686,978	$118,435	$185.12	$162.40 - $205.08
Q2 2024	497,262	$99,547	$188.88	$176.97 - $200.66
Q1 2024	528,782	$104,789	$158.99	$137.71 - $187.95
Q4 2023	670,204	$103,935	$144.29	$130.38 - $156.18
Q3 2023	620,652	$96,127	$134.18	$113.92 - $144.78
Q2 2023	733,119	$96,303	$120.96	$111.82 - $133.71
Q1 2023	662,465	$89,545	$123.77	$107.16 - $134.77
Q4 2022	405,868	$55,515	$127.99	$109.31 - $147.01
Q3 2022	358,856	$43,227	$107.46	$88.17 - $123.36
Q2 2022	491,090	$59,495	$115.34	$99.43 - $137.94
Q1 2022	728,687	$99,888	$107.62	$88.90 - $122.87
Q4 2021	469,591	$50,645	$89.41	$78.03 - $96.88
Q3 2021	249,319	$23,602	$65.95	$54.26 - $83.90
Q2 2021	297,276	$27,911	$67.28	$58.90 - $79.08
Q1 2021	278,574	$20,475	$55.57	$38.50 - $72.26
Q4 2020	218,261	$10,564	$29.82	$18.91 - $41.72
Q3 2020	340,057	$10,242	$30.37	$23.08 - $37.25
Q2 2020	276,590	$11,568	$32.27	$18.63 - $47.52
Q1 2020	297,980	$7,808	$49.28	$11.44 - $75.74
Q4 2019	718,727	$66,735	$64.81	$57.18 - $72.77
Q3 2019	759,320	$68,261	$77.41	$67.44 - $87.01
Q2 2019	432,047	$47,071	$81.14	$73.48 - $88.64
Q1 2019	410,130	$41,633	$79.50	$69.70 - $84.50
Q4 2018	336,078	$31,145	$86.64	$66.08 - $109.08
Q3 2018	373,204	$50,451	$98.81	$86.24 - $107.01
Q2 2018	125,008	$16,443	$95.97	$83.42 - $106.92
Q1 2018	454,809	$57,540	$97.43	$81.71 - $104.08
Q4 2017	159,785	$20,170	$83.84	$74.00 - $98.56
Q3 2017	1,125,268	$110,228	$71.15	$64.00 - $76.06
Q2 2017	219,300	$19,474	$75.06	$64.35 - $83.65
Q1 2017	291,963	$30,277	$79.82	$74.27 - $88.15
Q4 2016	246,321	$24,890	$77.21	$68.62 - $87.56
Q3 2016	308,698	$29,799	$71.21	$64.88 - $77.09
Q2 2016	116,403	$10,614	$66.84	$56.54 - $74.24
Q1 2016	136,343	$10,520	$54.55	$42.90 - $61.76
Q4 2015	179,276	$11,992	$57.52	$47.56 - $63.56
Q3 2015	172,160	$11,119	$52.53	$46.61 - $59.82
Q2 2015	230,535	$17,375	$61.45	$56.73 - $66.36
Q1 2015	155,094	$11,914	$53.65	$42.94 - $60.90
Q4 2014	135,793	$8,116	$49.19	$39.97 - $59.50
Q3 2014	278,640	$20,835	$62.67	$54.64 - $69.97
Q2 2014	171,570	$15,234	$58.84	$49.53 - $72.17
Q1 2014	56,174	$3,780	$44.48	$34.04 - $54.90
Q4 2013	17,988	$950	$38.43	$32.62 - $45.40
Q3 2013	38,117	$1,624	$31.43	$25.84 - $36.51