DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,558 Value ($000) $6,130 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 40,899 Value ($000) $8,188 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 44,918 Value ($000) $8,901 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 55,537 Value ($000) $8,613 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 46,064 Value ($000) $7,134 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 73,531 Value ($000) $9,659 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 72,250 Value ($000) $10 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 71,572 Value ($000) $10 Avg Close $127.99 Range $109.31 - $147.01
Q2 2022
Shares 56,406 Value ($000) $6,835 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 53,573 Value ($000) $7,346 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 49,237 Value ($000) $5,310 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 47,822 Value ($000) $4,526 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 46,054 Value ($000) $4,324 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 40,290 Value ($000) $2,962 Avg Close $55.57 Range $38.50 - $72.26
Q2 2020
Shares 5,149 Value ($000) $215 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 13,246 Value ($000) $347 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 13,568 Value ($000) $1,260 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 10,101 Value ($000) $909 Avg Close $77.41 Range $67.44 - $87.01