DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,242 Value ($000) $1,797 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 11,419 Value ($000) $1,871 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 22,963 Value ($000) $3,959 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 22,967 Value ($000) $4,598 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 23,076 Value ($000) $4,573 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 23,036 Value ($000) $3,572 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 23,001 Value ($000) $3,562 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 23,238 Value ($000) $3,053 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 31,206 Value ($000) $4,218 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 33,572 Value ($000) $4,592 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 28,094 Value ($000) $3,384 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 25,531 Value ($000) $3,093 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 12,864 Value ($000) $1,763 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 12,338 Value ($000) $1,331 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 12,302 Value ($000) $1,165 Avg Close $65.95 Range $54.26 - $83.90

Q4 2019

Shares 5,370 Value ($000) $499 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 3,702 Value ($000) $333 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 3,737 Value ($000) $407 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 3,682 Value ($000) $374 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 3,732 Value ($000) $346 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 9,145 Value ($000) $1,236 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 2,900 Value ($000) $382 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 2,900 Value ($000) $367 Avg Close $97.43 Range $81.71 - $104.08

Q4 2017

Shares 2,900 Value ($000) $366 Avg Close $83.84 Range $74.00 - $98.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,242	$1,797	$157.12	$134.25 - $175.92
Q4 2024	11,419	$1,871	$170.91	$147.80 - $193.97
Q3 2024	22,963	$3,959	$185.12	$162.40 - $205.08
Q2 2024	22,967	$4,598	$188.88	$176.97 - $200.66
Q1 2024	23,076	$4,573	$158.99	$137.71 - $187.95
Q4 2023	23,036	$3,572	$144.29	$130.38 - $156.18
Q3 2023	23,001	$3,562	$134.18	$113.92 - $144.78
Q2 2023	23,238	$3,053	$120.96	$111.82 - $133.71
Q1 2023	31,206	$4,218	$123.77	$107.16 - $134.77
Q4 2022	33,572	$4,592	$127.99	$109.31 - $147.01
Q3 2022	28,094	$3,384	$107.46	$88.17 - $123.36
Q2 2022	25,531	$3,093	$115.34	$99.43 - $137.94
Q1 2022	12,864	$1,763	$107.62	$88.90 - $122.87
Q4 2021	12,338	$1,331	$89.41	$78.03 - $96.88
Q3 2021	12,302	$1,165	$65.95	$54.26 - $83.90
Q4 2019	5,370	$499	$64.81	$57.18 - $72.77
Q3 2019	3,702	$333	$77.41	$67.44 - $87.01
Q2 2019	3,737	$407	$81.14	$73.48 - $88.64
Q1 2019	3,682	$374	$79.50	$69.70 - $84.50
Q4 2018	3,732	$346	$86.64	$66.08 - $109.08
Q3 2018	9,145	$1,236	$98.81	$86.24 - $107.01
Q2 2018	2,900	$382	$95.97	$83.42 - $106.92
Q1 2018	2,900	$367	$97.43	$81.71 - $104.08
Q4 2017	2,900	$366	$83.84	$74.00 - $98.56