DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,054 Value ($000) $1,361 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 9,049 Value ($000) $1,295 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 9,849 Value ($000) $1,353 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 9,806 Value ($000) $1,568 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 9,849 Value ($000) $1,614 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 9,879 Value ($000) $1,703 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 10,084 Value ($000) $2,019 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 9,616 Value ($000) $1,906 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 9,363 Value ($000) $1,452 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 9,544 Value ($000) $1,478 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 9,432 Value ($000) $1,239 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 7,354 Value ($000) $994 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 7,306 Value ($000) $999 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 7,727 Value ($000) $931 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 8,114 Value ($000) $983 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 12,390 Value ($000) $1,698 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 13,493 Value ($000) $1,455 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 12,730 Value ($000) $1,205 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 12,079 Value ($000) $1,134 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 12,189 Value ($000) $896 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 9,334 Value ($000) $452 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 10,014 Value ($000) $302 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 9,012 Value ($000) $377 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 9,543 Value ($000) $250 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 4,866 Value ($000) $452 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 3,866 Value ($000) $348 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 4,052 Value ($000) $441 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 3,637 Value ($000) $369 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 3,758 Value ($000) $349 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 2,649 Value ($000) $359 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 2,011 Value ($000) $264 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 1,919 Value ($000) $243 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 1,772 Value ($000) $224 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 2,119 Value ($000) $208 Avg Close $71.15 Range $64.00 - $76.06
Q3 2014
Shares 3,158 Value ($000) $236 Avg Close $62.67 Range $54.64 - $69.97
Q2 2014
Shares 3,158 Value ($000) $280 Avg Close $58.84 Range $49.53 - $72.17