DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,114,511 Value ($000) $317,874 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 1,784,427 Value ($000) $255,352 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 1,672,796 Value ($000) $229,842 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 607,596 Value ($000) $97,142 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 1,787,877 Value ($000) $292,908 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 1,222,371 Value ($000) $210,737 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 858,368 Value ($000) $171,837 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 668,500 Value ($000) $132,477 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 24,210 Value ($000) $3,754 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 70,217 Value ($000) $10,875 Avg Close $134.18 Range $113.92 - $144.78
Q1 2023
Shares 20,049 Value ($000) $2,710 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 248,793 Value ($000) $34,030 Avg Close $127.99 Range $109.31 - $147.01
Q2 2022
Shares 565,680 Value ($000) $68,532 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 252,670 Value ($000) $34,636 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 152,238 Value ($000) $16,419 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 15,636 Value ($000) $1,480 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 5,580 Value ($000) $524 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 14,278 Value ($000) $1,049 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 584,886 Value ($000) $28,308 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 2,412,957 Value ($000) $72,678 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 182,124 Value ($000) $7,616 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 101,804 Value ($000) $2,667 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 8,937 Value ($000) $830 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 45,072 Value ($000) $4,052 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 8,637 Value ($000) $941 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 15,381 Value ($000) $1,561 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 51,748 Value ($000) $4,797 Avg Close $86.64 Range $66.08 - $109.08
Q2 2018
Shares 36,356 Value ($000) $4,783 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 281,934 Value ($000) $35,670 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 326,242 Value ($000) $41,188 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 230,594 Value ($000) $22,589 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 36,404 Value ($000) $3,233 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 35,009 Value ($000) $3,631 Avg Close $79.82 Range $74.27 - $88.15
Q4 2015
Shares 12,823 Value ($000) $858 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 222,630 Value ($000) $14,382 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 203,708 Value ($000) $15,355 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 58,249 Value ($000) $4,476 Avg Close $53.65 Range $42.94 - $60.90
Q4 2014
Shares 26,723 Value ($000) $1,598 Avg Close $49.19 Range $39.97 - $59.50