DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,487 Value ($000) $1,029 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 4,791 Value ($000) $766 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 9,782 Value ($000) $1,603 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 11,015 Value ($000) $1,899 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 11,396 Value ($000) $2,281 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 12,025 Value ($000) $2,383 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 13,393 Value ($000) $2,077 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 14,628 Value ($000) $1,922 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 14,628 Value ($000) $1,922 Avg Close $120.96 Range $111.82 - $133.71