DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,814 Value ($000) $3,430 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 29,528 Value ($000) $4,225 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 40,092 Value ($000) $5,509 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 41,464 Value ($000) $6,629 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 41,723 Value ($000) $6,835 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 40,692 Value ($000) $7,015 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 38,298 Value ($000) $7,667 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 30,099 Value ($000) $5,965 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 29,901 Value ($000) $4,637 Avg Close $144.29 Range $130.38 - $156.18