DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 280 Value ($000) $38 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 50 Value ($000) $7 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 125 Value ($000) $16 Avg Close $97.43 Range $81.71 - $104.08
Q2 2016
Shares 137 Value ($000) $12 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 144 Value ($000) $11 Avg Close $54.55 Range $42.90 - $61.76
Q4 2014
Shares 885 Value ($000) $53 Avg Close $49.19 Range $39.97 - $59.50
Q3 2014
Shares 862 Value ($000) $64 Avg Close $62.67 Range $54.64 - $69.97