DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,500 Value ($000) $203 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 1,500 Value ($000) $205 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 1,700 Value ($000) $205 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 2,200 Value ($000) $267 Avg Close $115.34 Range $99.43 - $137.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,500	$203	$123.77	$107.16 - $134.77
Q4 2022	1,500	$205	$127.99	$109.31 - $147.01
Q3 2022	1,700	$205	$107.46	$88.17 - $123.36
Q2 2022	2,200	$267	$115.34	$99.43 - $137.94