DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823 Value ($000) $124 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 823 Value ($000) $118 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 839 Value ($000) $115 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 820 Value ($000) $131 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 929 Value ($000) $152 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 64,359 Value ($000) $11,096 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 274,971 Value ($000) $55,047 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 284,843 Value ($000) $56,447 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 291,478 Value ($000) $45,202 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 284,484 Value ($000) $44,061 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 292,474 Value ($000) $38,419 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 296,973 Value ($000) $40,142 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 301,318 Value ($000) $41,214 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 319,620 Value ($000) $38,501 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 336,826 Value ($000) $40,806 Avg Close $115.34 Range $99.43 - $137.94