DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,690 Value ($000) $254 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 1,819 Value ($000) $260 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 1,819 Value ($000) $250 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 1,819 Value ($000) $291 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 1,819 Value ($000) $298 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 2,669 Value ($000) $460 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 2,383 Value ($000) $477 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 2,433 Value ($000) $482 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,533 Value ($000) $238 Avg Close $144.29 Range $130.38 - $156.18
Q2 2022
Shares 385 Value ($000) $47 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 385 Value ($000) $53 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 385 Value ($000) $42 Avg Close $89.41 Range $78.03 - $96.88
Q3 2019
Shares 1,600 Value ($000) $144 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 1,600 Value ($000) $174 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 1,600 Value ($000) $162 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 1,600 Value ($000) $148 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 1,600 Value ($000) $216 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 1,600 Value ($000) $211 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 1,600 Value ($000) $202 Avg Close $97.43 Range $81.71 - $104.08