DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,280 Value ($000) $794 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 5,261 Value ($000) $753 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 5,090 Value ($000) $699 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 5,023 Value ($000) $803 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 3,358 Value ($000) $550 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 3,351 Value ($000) $578 Avg Close $185.12 Range $162.40 - $205.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,280	$794	$147.05	$136.09 - $164.44
Q3 2025	5,261	$753	$140.85	$132.78 - $150.92
Q2 2025	5,090	$699	$136.16	$111.64 - $158.42
Q1 2025	5,023	$803	$157.12	$134.25 - $175.92
Q4 2024	3,358	$550	$170.91	$147.80 - $193.97
Q3 2024	3,351	$578	$185.12	$162.40 - $205.08