DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,200 Value ($000) $341 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 2,200 Value ($000) $341 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 6,180 Value ($000) $812 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 6,180 Value ($000) $835 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 6,180 Value ($000) $845 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 6,180 Value ($000) $744 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 15,850 Value ($000) $1,920 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 15,850 Value ($000) $2,173 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 17,140 Value ($000) $1,849 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 17,140 Value ($000) $1,622 Avg Close $65.95 Range $54.26 - $83.90

Q4 2019

Shares 54,100 Value ($000) $5,024 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 67,290 Value ($000) $6,050 Avg Close $77.41 Range $67.44 - $87.01

Q3 2017

Shares 4,930 Value ($000) $483 Avg Close $71.15 Range $64.00 - $76.06

Q2 2017

Shares 4,930 Value ($000) $438 Avg Close $75.06 Range $64.35 - $83.65

Q1 2017

Shares 4,930 Value ($000) $511 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 4,930 Value ($000) $498 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 4,930 Value ($000) $476 Avg Close $71.21 Range $64.88 - $77.09

Q2 2016

Shares 4,930 Value ($000) $450 Avg Close $66.84 Range $56.54 - $74.24

Q1 2016

Shares 7,330 Value ($000) $565 Avg Close $54.55 Range $42.90 - $61.76

Q4 2015

Shares 64,260 Value ($000) $4,300 Avg Close $57.52 Range $47.56 - $63.56

Q3 2015

Shares 18,720 Value ($000) $1,209 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 4,930 Value ($000) $372 Avg Close $61.45 Range $56.73 - $66.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,200	$341	$144.29	$130.38 - $156.18
Q3 2023	2,200	$341	$134.18	$113.92 - $144.78
Q2 2023	6,180	$812	$120.96	$111.82 - $133.71
Q1 2023	6,180	$835	$123.77	$107.16 - $134.77
Q4 2022	6,180	$845	$127.99	$109.31 - $147.01
Q3 2022	6,180	$744	$107.46	$88.17 - $123.36
Q2 2022	15,850	$1,920	$115.34	$99.43 - $137.94
Q1 2022	15,850	$2,173	$107.62	$88.90 - $122.87
Q4 2021	17,140	$1,849	$89.41	$78.03 - $96.88
Q3 2021	17,140	$1,622	$65.95	$54.26 - $83.90
Q4 2019	54,100	$5,024	$64.81	$57.18 - $72.77
Q3 2019	67,290	$6,050	$77.41	$67.44 - $87.01
Q3 2017	4,930	$483	$71.15	$64.00 - $76.06
Q2 2017	4,930	$438	$75.06	$64.35 - $83.65
Q1 2017	4,930	$511	$79.82	$74.27 - $88.15
Q4 2016	4,930	$498	$77.21	$68.62 - $87.56
Q3 2016	4,930	$476	$71.21	$64.88 - $77.09
Q2 2016	4,930	$450	$66.84	$56.54 - $74.24
Q1 2016	7,330	$565	$54.55	$42.90 - $61.76
Q4 2015	64,260	$4,300	$57.52	$47.56 - $63.56
Q3 2015	18,720	$1,209	$52.53	$46.61 - $59.82
Q2 2015	4,930	$372	$61.45	$56.73 - $66.36