DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,995 Value ($000) $901 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 16,984 Value ($000) $2,430 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 16,089 Value ($000) $2,211 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 13,708 Value ($000) $2,192 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 2,280 Value ($000) $374 Avg Close $170.91 Range $147.80 - $193.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,995	$901	$147.05	$136.09 - $164.44
Q3 2025	16,984	$2,430	$140.85	$132.78 - $150.92
Q2 2025	16,089	$2,211	$136.16	$111.64 - $158.42
Q1 2025	13,708	$2,192	$157.12	$134.25 - $175.92
Q4 2024	2,280	$374	$170.91	$147.80 - $193.97