DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,225 Value ($000) $207 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 2,289 Value ($000) $206 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 2,289 Value ($000) $249 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 2,289 Value ($000) $232 Avg Close $79.50 Range $69.70 - $84.50

Q3 2018

Shares 1,571 Value ($000) $212 Avg Close $98.81 Range $86.24 - $107.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,225	$207	$64.81	$57.18 - $72.77
Q3 2019	2,289	$206	$77.41	$67.44 - $87.01
Q2 2019	2,289	$249	$81.14	$73.48 - $88.64
Q1 2019	2,289	$232	$79.50	$69.70 - $84.50
Q3 2018	1,571	$212	$98.81	$86.24 - $107.01