DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 812 Value ($000) $24 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 1,710 Value ($000) $72 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 408 Value ($000) $11 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 408 Value ($000) $38 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 408 Value ($000) $37 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 408 Value ($000) $44 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 408 Value ($000) $41 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 408 Value ($000) $38 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 408 Value ($000) $55 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 408 Value ($000) $54 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 514 Value ($000) $65,031 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 552 Value ($000) $69,690 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 552 Value ($000) $54 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 871 Value ($000) $77 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 901 Value ($000) $93 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 871 Value ($000) $88 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 878 Value ($000) $85 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 878 Value ($000) $80 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 878 Value ($000) $68 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 924 Value ($000) $62 Avg Close $57.52 Range $47.56 - $63.56