DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 43,360 Value ($000) $5,861 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 50,000 Value ($000) $6,839 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 50,000 Value ($000) $6,023 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 50,000 Value ($000) $6,058 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 30,000 Value ($000) $4,112 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 10,000 Value ($000) $1,079 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 10,000 Value ($000) $947 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 30,000 Value ($000) $2,817 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 2,500 Value ($000) $184 Avg Close $55.57 Range $38.50 - $72.26
Q4 2019
Shares 10,000 Value ($000) $929 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 55,000 Value ($000) $4,945 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 15,000 Value ($000) $1,635 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 15,000 Value ($000) $1,523 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 15,000 Value ($000) $1,391 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 20,000 Value ($000) $2,704 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 20,000 Value ($000) $2,631 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 20,000 Value ($000) $2,530 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 20,000 Value ($000) $2,525 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 20,000 Value ($000) $1,959 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 15,000 Value ($000) $1,332 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 10,000 Value ($000) $1,037 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 10,000 Value ($000) $1,011 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 10,000 Value ($000) $965 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 5,000 Value ($000) $456 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 5,000 Value ($000) $386 Avg Close $54.55 Range $42.90 - $61.76
Q2 2014
Shares 2,500 Value ($000) $222 Avg Close $58.84 Range $49.53 - $72.17
Q4 2013
Shares 13,000 Value ($000) $687 Avg Close $38.43 Range $32.62 - $45.40
Q3 2013
Shares 23,500 Value ($000) $1,002 Avg Close $31.43 Range $25.84 - $36.51
Q2 2013
Shares 23,500 Value ($000) $783 Avg Close $23.41 Range $18.43 - $27.77