DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,504 Value ($000) $623 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 4,456 Value ($000) $892 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 260 Value ($000) $1,055 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 6,545 Value ($000) $1,015 Avg Close $144.29 Range $130.38 - $156.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,504	$623	$185.12	$162.40 - $205.08
Q2 2024	4,456	$892	$188.88	$176.97 - $200.66
Q1 2024	260	$1,055	$158.99	$137.71 - $187.95
Q4 2023	6,545	$1,015	$144.29	$130.38 - $156.18