DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,633 Value ($000) $696 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 5,275 Value ($000) $755 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 5,721 Value ($000) $786 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 6,081 Value ($000) $972 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 7,418 Value ($000) $1,215 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 7,431 Value ($000) $1,281 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 8,006 Value ($000) $1,603 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 8,548 Value ($000) $1,694 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 8,548 Value ($000) $1,326 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 8,815 Value ($000) $1,365 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 8,509 Value ($000) $1,118 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 8,363 Value ($000) $1,130 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 8,322 Value ($000) $1,138 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 7,652 Value ($000) $922 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 7,159 Value ($000) $867 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 7,188 Value ($000) $985 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 7,372 Value ($000) $795 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 7,980 Value ($000) $755 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 8,502 Value ($000) $798 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 8,456 Value ($000) $621 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 26,775 Value ($000) $1,296 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 58,625 Value ($000) $1,766 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 98,306 Value ($000) $4,111 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 107,342 Value ($000) $2,812 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 104,868 Value ($000) $9,738 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 102,328 Value ($000) $9,200 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 102,942 Value ($000) $11,218 Avg Close $81.14 Range $73.48 - $88.64