DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,828 Value ($000) $943 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 7,819 Value ($000) $947 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 7,849 Value ($000) $1,076 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 7,889 Value ($000) $851 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 8,589 Value ($000) $813 Avg Close $65.95 Range $54.26 - $83.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,828	$943	$107.46	$88.17 - $123.36
Q2 2022	7,819	$947	$115.34	$99.43 - $137.94
Q1 2022	7,849	$1,076	$107.62	$88.90 - $122.87
Q4 2021	7,889	$851	$89.41	$78.03 - $96.88
Q3 2021	8,589	$813	$65.95	$54.26 - $83.90