DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,248 Value ($000) $1,250 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 12,505 Value ($000) $2,503 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 1,382 Value ($000) $274 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 1,424 Value ($000) $221 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 1,424 Value ($000) $221 Avg Close $134.18 Range $113.92 - $144.78

Q1 2023

Shares 1,657 Value ($000) $224 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 27,267 Value ($000) $3,730 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 32,870 Value ($000) $3,959 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 34,710 Value ($000) $4,205 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 34,238 Value ($000) $4,693 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 37,726 Value ($000) $4,068 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 39,614 Value ($000) $3,751 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 39,695 Value ($000) $3,727 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 40,989 Value ($000) $3,013 Avg Close $55.57 Range $38.50 - $72.26

Q3 2020

Shares 59,817 Value ($000) $1,802 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 56,792 Value ($000) $2,375 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 52,736 Value ($000) $1,382 Avg Close $49.28 Range $11.44 - $75.74

Q4 2018

Shares 2,819 Value ($000) $261 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 47,683 Value ($000) $6,446 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 48,598 Value ($000) $6,394 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 49,647 Value ($000) $6,281 Avg Close $97.43 Range $81.71 - $104.08

Q4 2017

Shares 47,622 Value ($000) $6,012 Avg Close $83.84 Range $74.00 - $98.56

Q3 2017

Shares 48,365 Value ($000) $4,738 Avg Close $71.15 Range $64.00 - $76.06

Q2 2017

Shares 47,683 Value ($000) $4,235 Avg Close $75.06 Range $64.35 - $83.65

Q1 2017

Shares 45,100 Value ($000) $4,678 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 32,570 Value ($000) $3,292 Avg Close $77.21 Range $68.62 - $87.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,248	$1,250	$185.12	$162.40 - $205.08
Q2 2024	12,505	$2,503	$188.88	$176.97 - $200.66
Q1 2024	1,382	$274	$158.99	$137.71 - $187.95
Q4 2023	1,424	$221	$144.29	$130.38 - $156.18
Q3 2023	1,424	$221	$134.18	$113.92 - $144.78
Q1 2023	1,657	$224	$123.77	$107.16 - $134.77
Q4 2022	27,267	$3,730	$127.99	$109.31 - $147.01
Q3 2022	32,870	$3,959	$107.46	$88.17 - $123.36
Q2 2022	34,710	$4,205	$115.34	$99.43 - $137.94
Q1 2022	34,238	$4,693	$107.62	$88.90 - $122.87
Q4 2021	37,726	$4,068	$89.41	$78.03 - $96.88
Q3 2021	39,614	$3,751	$65.95	$54.26 - $83.90
Q2 2021	39,695	$3,727	$67.28	$58.90 - $79.08
Q1 2021	40,989	$3,013	$55.57	$38.50 - $72.26
Q3 2020	59,817	$1,802	$30.37	$23.08 - $37.25
Q2 2020	56,792	$2,375	$32.27	$18.63 - $47.52
Q1 2020	52,736	$1,382	$49.28	$11.44 - $75.74
Q4 2018	2,819	$261	$86.64	$66.08 - $109.08
Q3 2018	47,683	$6,446	$98.81	$86.24 - $107.01
Q2 2018	48,598	$6,394	$95.97	$83.42 - $106.92
Q1 2018	49,647	$6,281	$97.43	$81.71 - $104.08
Q4 2017	47,622	$6,012	$83.84	$74.00 - $98.56
Q3 2017	48,365	$4,738	$71.15	$64.00 - $76.06
Q2 2017	47,683	$4,235	$75.06	$64.35 - $83.65
Q1 2017	45,100	$4,678	$79.82	$74.27 - $88.15
Q4 2016	32,570	$3,292	$77.21	$68.62 - $87.56