DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,916 Value ($000) $262 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 1,916 Value ($000) $231 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 1,916 Value ($000) $232 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 1,916 Value ($000) $263 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 1,916 Value ($000) $207 Avg Close $89.41 Range $78.03 - $96.88

Q2 2019

Shares 1,876 Value ($000) $204 Avg Close $81.14 Range $73.48 - $88.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,916	$262	$127.99	$109.31 - $147.01
Q3 2022	1,916	$231	$107.46	$88.17 - $123.36
Q2 2022	1,916	$232	$115.34	$99.43 - $137.94
Q1 2022	1,916	$263	$107.62	$88.90 - $122.87
Q4 2021	1,916	$207	$89.41	$78.03 - $96.88
Q2 2019	1,876	$204	$81.14	$73.48 - $88.64