DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,975 Value ($000) $5,558 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 40,199 Value ($000) $5,752 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 52,277 Value ($000) $7,183 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 88,522 Value ($000) $14,153 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 85,004 Value ($000) $13,926 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 145,293 Value ($000) $25,048 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 126,577 Value ($000) $25,339 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 125,006 Value ($000) $24,772 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 135,739 Value ($000) $21,050 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 151,008 Value ($000) $23,388 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 158,752 Value ($000) $20,854 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 1,136,531 Value ($000) $153,625 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 1,511,590 Value ($000) $206,755 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 1,596,767 Value ($000) $192,347 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 1,517,697 Value ($000) $183,869 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 1,841,299 Value ($000) $252,406 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 1,895,463 Value ($000) $204,426 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 2,213,030 Value ($000) $209,508 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 933,999 Value ($000) $87,694 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 322,120 Value ($000) $23,672 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 485,042 Value ($000) $23,476 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 976,669 Value ($000) $29,417 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 707,395 Value ($000) $29,584 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 86,144 Value ($000) $2,256 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 394,425 Value ($000) $36,626 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 376,839 Value ($000) $33,882 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 80,956 Value ($000) $8,822 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 76,751 Value ($000) $7,792 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 78,337 Value ($000) $7,262 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 22,864 Value ($000) $3,091 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 39,307 Value ($000) $5,172 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 787,952 Value ($000) $99,691 Avg Close $97.43 Range $81.71 - $104.08

Q4 2017

Shares 1,558,667 Value ($000) $196,782 Avg Close $83.84 Range $74.00 - $98.56

Q3 2017

Shares 1,775,897 Value ($000) $173,887 Avg Close $71.15 Range $64.00 - $76.06

Q2 2017

Shares 1,320,826 Value ($000) $117,302 Avg Close $75.06 Range $64.35 - $83.65

Q1 2017

Shares 508,876 Value ($000) $52,779 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 26,375 Value ($000) $2,665 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 28,406 Value ($000) $2,742 Avg Close $71.21 Range $64.88 - $77.09

Q2 2016

Shares 25,385 Value ($000) $2,315 Avg Close $66.84 Range $56.54 - $74.24

Q1 2016

Shares 22,381 Value ($000) $1,727 Avg Close $54.55 Range $42.90 - $61.76

Q4 2015

Shares 21,294 Value ($000) $1,425 Avg Close $57.52 Range $47.56 - $63.56

Q3 2015

Shares 22,500 Value ($000) $1,453 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 21,894 Value ($000) $1,650 Avg Close $61.45 Range $56.73 - $66.36

Q1 2015

Shares 20,709 Value ($000) $1,591 Avg Close $53.65 Range $42.94 - $60.90

Q4 2014

Shares 20,709 Value ($000) $1,238 Avg Close $49.19 Range $39.97 - $59.50

Q3 2014

Shares 19,816 Value ($000) $1,482 Avg Close $62.67 Range $54.64 - $69.97

Q2 2014

Shares 19,454 Value ($000) $1,728 Avg Close $58.84 Range $49.53 - $72.17

Q1 2014

Shares 9,988 Value ($000) $672 Avg Close $44.48 Range $34.04 - $54.90

Q4 2013

Shares 9,988 Value ($000) $528 Avg Close $38.43 Range $32.62 - $45.40

Q3 2013

Shares 8,696 Value ($000) $371 Avg Close $31.43 Range $25.84 - $36.51

Q2 2013

Shares 8,696 Value ($000) $290 Avg Close $23.41 Range $18.43 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,975	$5,558	$147.05	$136.09 - $164.44
Q3 2025	40,199	$5,752	$140.85	$132.78 - $150.92
Q2 2025	52,277	$7,183	$136.16	$111.64 - $158.42
Q1 2025	88,522	$14,153	$157.12	$134.25 - $175.92
Q4 2024	85,004	$13,926	$170.91	$147.80 - $193.97
Q3 2024	145,293	$25,048	$185.12	$162.40 - $205.08
Q2 2024	126,577	$25,339	$188.88	$176.97 - $200.66
Q1 2024	125,006	$24,772	$158.99	$137.71 - $187.95
Q4 2023	135,739	$21,050	$144.29	$130.38 - $156.18
Q3 2023	151,008	$23,388	$134.18	$113.92 - $144.78
Q2 2023	158,752	$20,854	$120.96	$111.82 - $133.71
Q1 2023	1,136,531	$153,625	$123.77	$107.16 - $134.77
Q4 2022	1,511,590	$206,755	$127.99	$109.31 - $147.01
Q3 2022	1,596,767	$192,347	$107.46	$88.17 - $123.36
Q2 2022	1,517,697	$183,869	$115.34	$99.43 - $137.94
Q1 2022	1,841,299	$252,406	$107.62	$88.90 - $122.87
Q4 2021	1,895,463	$204,426	$89.41	$78.03 - $96.88
Q3 2021	2,213,030	$209,508	$65.95	$54.26 - $83.90
Q2 2021	933,999	$87,694	$67.28	$58.90 - $79.08
Q1 2021	322,120	$23,672	$55.57	$38.50 - $72.26
Q4 2020	485,042	$23,476	$29.82	$18.91 - $41.72
Q3 2020	976,669	$29,417	$30.37	$23.08 - $37.25
Q2 2020	707,395	$29,584	$32.27	$18.63 - $47.52
Q1 2020	86,144	$2,256	$49.28	$11.44 - $75.74
Q4 2019	394,425	$36,626	$64.81	$57.18 - $72.77
Q3 2019	376,839	$33,882	$77.41	$67.44 - $87.01
Q2 2019	80,956	$8,822	$81.14	$73.48 - $88.64
Q1 2019	76,751	$7,792	$79.50	$69.70 - $84.50
Q4 2018	78,337	$7,262	$86.64	$66.08 - $109.08
Q3 2018	22,864	$3,091	$98.81	$86.24 - $107.01
Q2 2018	39,307	$5,172	$95.97	$83.42 - $106.92
Q1 2018	787,952	$99,691	$97.43	$81.71 - $104.08
Q4 2017	1,558,667	$196,782	$83.84	$74.00 - $98.56
Q3 2017	1,775,897	$173,887	$71.15	$64.00 - $76.06
Q2 2017	1,320,826	$117,302	$75.06	$64.35 - $83.65
Q1 2017	508,876	$52,779	$79.82	$74.27 - $88.15
Q4 2016	26,375	$2,665	$77.21	$68.62 - $87.56
Q3 2016	28,406	$2,742	$71.21	$64.88 - $77.09
Q2 2016	25,385	$2,315	$66.84	$56.54 - $74.24
Q1 2016	22,381	$1,727	$54.55	$42.90 - $61.76
Q4 2015	21,294	$1,425	$57.52	$47.56 - $63.56
Q3 2015	22,500	$1,453	$52.53	$46.61 - $59.82
Q2 2015	21,894	$1,650	$61.45	$56.73 - $66.36
Q1 2015	20,709	$1,591	$53.65	$42.94 - $60.90
Q4 2014	20,709	$1,238	$49.19	$39.97 - $59.50
Q3 2014	19,816	$1,482	$62.67	$54.64 - $69.97
Q2 2014	19,454	$1,728	$58.84	$49.53 - $72.17
Q1 2014	9,988	$672	$44.48	$34.04 - $54.90
Q4 2013	9,988	$528	$38.43	$32.62 - $45.40
Q3 2013	8,696	$371	$31.43	$25.84 - $36.51
Q2 2013	8,696	$290	$23.41	$18.43 - $27.77