DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 200 Value ($000) $32 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 91 Value ($000) $15 Avg Close $170.91 Range $147.80 - $193.97

Q2 2021

Shares 615 Value ($000) $58 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 615 Value ($000) $45 Avg Close $55.57 Range $38.50 - $72.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	200	$32	$157.12	$134.25 - $175.92
Q4 2024	91	$15	$170.91	$147.80 - $193.97
Q2 2021	615	$58	$67.28	$58.90 - $79.08
Q1 2021	615	$45	$55.57	$38.50 - $72.26