DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,343 Value ($000) $5,013 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 30,158 Value ($000) $4,316 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 25,911 Value ($000) $3,560 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 22,617 Value ($000) $3,616 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 19,612 Value ($000) $3,213 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 14,185 Value ($000) $2,446 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 13,093 Value ($000) $2,621 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 12,773 Value ($000) $2,531 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 17,218 Value ($000) $2,670 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 17,191 Value ($000) $2,663 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 17,212 Value ($000) $2,261 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 17,679 Value ($000) $2,381 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 17,345 Value ($000) $2,370 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 17,319 Value ($000) $2,088 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 12,455 Value ($000) $1,509 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 11,947 Value ($000) $1,638 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 18,492 Value ($000) $1,991 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 18,290 Value ($000) $1,732 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 11,005 Value ($000) $1,033 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 9,885 Value ($000) $726 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 10,248 Value ($000) $496 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 11,078 Value ($000) $334 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 7,310 Value ($000) $306 Avg Close $32.27 Range $18.63 - $47.52
Q4 2019
Shares 3,387 Value ($000) $315 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 3,236 Value ($000) $291 Avg Close $77.41 Range $67.44 - $87.01
Q2 2017
Shares 75 Value ($000) $6 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 275 Value ($000) $28 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 748 Value ($000) $74 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 732 Value ($000) $69 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 732 Value ($000) $66 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 603 Value ($000) $45 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 278 Value ($000) $18 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 278 Value ($000) $17 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 210 Value ($000) $15 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 200 Value ($000) $15 Avg Close $53.65 Range $42.94 - $60.90
Q4 2014
Shares 200 Value ($000) $11 Avg Close $49.19 Range $39.97 - $59.50
Q3 2014
Shares 200 Value ($000) $14 Avg Close $62.67 Range $54.64 - $69.97
Q2 2014
Shares 200 Value ($000) $17 Avg Close $58.84 Range $49.53 - $72.17
Q1 2014
Shares 200 Value ($000) $13 Avg Close $44.48 Range $34.04 - $54.90
Q4 2013
Shares 200 Value ($000) $10 Avg Close $38.43 Range $32.62 - $45.40