DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,370 Value ($000) $0 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 4,420 Value ($000) $1 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 4,545 Value ($000) $1 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 3,070 Value ($000) $1 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 2,700 Value ($000) $1 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 2,700 Value ($000) $1 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 2,700 Value ($000) $0 Avg Close $144.29 Range $130.38 - $156.18