DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,331 Value ($000) $952 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 6,123 Value ($000) $876 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 6,202 Value ($000) $852 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 5,352 Value ($000) $856 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 5,952 Value ($000) $975 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 5,527 Value ($000) $956 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 5,605 Value ($000) $1,122 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 5,560 Value ($000) $1,102 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 5,471 Value ($000) $848 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 3,655 Value ($000) $566 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 3,591 Value ($000) $472 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 3,461 Value ($000) $468 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 3,466 Value ($000) $474 Avg Close $127.99 Range $109.31 - $147.01
Q2 2022
Shares 4,862 Value ($000) $589 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 3,198 Value ($000) $438 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 4,837 Value ($000) $522 Avg Close $89.41 Range $78.03 - $96.88
Q2 2021
Shares 2,445 Value ($000) $229 Avg Close $67.28 Range $58.90 - $79.08