DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,250 Value ($000) $6,051 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 40,250 Value ($000) $5,760 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 40,211 Value ($000) $5,525 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 30,425 Value ($000) $4,864 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 30,120 Value ($000) $4,935 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 20,000 Value ($000) $3,448 Avg Close $185.12 Range $162.40 - $205.08
Q1 2024
Shares 2,533 Value ($000) $502 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 7,533 Value ($000) $1,168 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 9,231 Value ($000) $1,430 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 9,155 Value ($000) $1,203 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 9,244 Value ($000) $1,250 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 9,155 Value ($000) $1 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 9,187 Value ($000) $1,107 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 9,187 Value ($000) $1,113 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 5,873 Value ($000) $805 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 5,906 Value ($000) $637 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 23,656 Value ($000) $2,240 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 23,658 Value ($000) $2,222 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 23,658 Value ($000) $1,739 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 23,833 Value ($000) $1,154 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 24,908 Value ($000) $750 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 24,963 Value ($000) $1,044 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 25,042 Value ($000) $657 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 24,963 Value ($000) $2,318 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 22,546 Value ($000) $2,027 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 22,671 Value ($000) $2,470 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 22,671 Value ($000) $2,302 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 22,628 Value ($000) $2,097 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 22,503 Value ($000) $3,043 Avg Close $98.81 Range $86.24 - $107.01
Q2 2014
Shares 6,407 Value ($000) $569 Avg Close $58.84 Range $49.53 - $72.17