DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 101 Value ($000) $7 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 94 Value ($000) $5 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 96 Value ($000) $3 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 96 Value ($000) $4 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 97 Value ($000) $3 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 96 Value ($000) $9 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 134 Value ($000) $12 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 127 Value ($000) $14 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 262 Value ($000) $27 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 415 Value ($000) $38 Avg Close $86.64 Range $66.08 - $109.08