DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,467 Value ($000) $66,366 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 454,595 Value ($000) $65,053 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 461,474 Value ($000) $63,407 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 463,436 Value ($000) $74,094 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 260,684 Value ($000) $42,708 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 301,574 Value ($000) $51,991 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 304,644 Value ($000) $60,987 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 304,579 Value ($000) $60,358 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 306,468 Value ($000) $47,527 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 313,744 Value ($000) $48,593 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 282,049 Value ($000) $37,050 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 252,818 Value ($000) $34,173 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 232,482 Value ($000) $31,799 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 241,266 Value ($000) $29,063 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 178,709 Value ($000) $21,651 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 187,885 Value ($000) $25,755 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 197,633 Value ($000) $21,315 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 201,836 Value ($000) $19,108 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 198,423 Value ($000) $18,630 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 199,145 Value ($000) $14,635 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 292,286 Value ($000) $14,147 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 236,777 Value ($000) $7,132 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 237,860 Value ($000) $9,947 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 71,740 Value ($000) $1,880 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 67,426 Value ($000) $6,261 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 62,798 Value ($000) $5,646 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 53,885 Value ($000) $5,872 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 47,357 Value ($000) $4,808 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 49,101 Value ($000) $4,552 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 79 Value ($000) $11 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 79 Value ($000) $10 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 79 Value ($000) $10 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 79 Value ($000) $10 Avg Close $83.84 Range $74.00 - $98.56
Q4 2016
Shares 79 Value ($000) $8 Avg Close $77.21 Range $68.62 - $87.56