DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,302 Value ($000) $4,255 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 14,578 Value ($000) $2,086 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 14,563 Value ($000) $2,001 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 45,588 Value ($000) $7,289 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 45,320 Value ($000) $7,425 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 45,591 Value ($000) $7,860 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 45,765 Value ($000) $9,162 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 46,285 Value ($000) $9,172 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 45,966 Value ($000) $7,128 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 52,780 Value ($000) $8,175 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 57,221 Value ($000) $7,517 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 58,998 Value ($000) $7,975 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 58,834 Value ($000) $8,047 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 62,250 Value ($000) $10,045 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 62,055 Value ($000) $7,518 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 53,805 Value ($000) $7,376 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 56,669 Value ($000) $6,112 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 49,919 Value ($000) $4,726 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 41,207 Value ($000) $3,869 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 17,450 Value ($000) $1,282 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 6,020 Value ($000) $291 Avg Close $29.82 Range $18.91 - $41.72
Q3 2019
Shares 10,328 Value ($000) $929 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 33,925 Value ($000) $3,697 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 37,370 Value ($000) $3,794 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 48,552 Value ($000) $4,501 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 60,867 Value ($000) $8,229 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 64,307 Value ($000) $8,461 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 63,689 Value ($000) $8,058 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 62,767 Value ($000) $7,924 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 63,727 Value ($000) $6,243 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 64,611 Value ($000) $5,738 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 65,253 Value ($000) $6,768 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 60,026 Value ($000) $6,066 Avg Close $77.21 Range $68.62 - $87.56