DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,916 Value ($000) $31,857 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 215,138 Value ($000) $30,786 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 214,575 Value ($000) $29,483 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 236,045 Value ($000) $37,739 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 298,791 Value ($000) $48,952 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 442,643 Value ($000) $76,327 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 519,083 Value ($000) $103,918 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 529,461 Value ($000) $104,923 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 599,362 Value ($000) $92,949 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 610,237 Value ($000) $94,510 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 593,811 Value ($000) $78,003 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 542,248 Value ($000) $73,300 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 475,310 Value ($000) $65,013 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 514,396 Value ($000) $61,976 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 583,908 Value ($000) $70,736 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 633,930 Value ($000) $86,899 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 620,565 Value ($000) $65,935 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 618,902 Value ($000) $58,592 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 683,953 Value ($000) $64,215 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 673,048 Value ($000) $49,462 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 797,951 Value ($000) $38,620 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 865,367 Value ($000) $26,065 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 909,944 Value ($000) $38,055 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 940,856 Value ($000) $24,649 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 228,091 Value ($000) $21,181 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 243,607 Value ($000) $21,902 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 231,457 Value ($000) $25,223 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 231,560 Value ($000) $23,510 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 233,136 Value ($000) $21,612 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 12,018 Value ($000) $1,624 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 13,422 Value ($000) $1,766 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 13,523 Value ($000) $1,711 Avg Close $97.43 Range $81.71 - $104.08

Q4 2017

Shares 11,945 Value ($000) $1,508 Avg Close $83.84 Range $74.00 - $98.56

Q3 2017

Shares 10,884 Value ($000) $1,066 Avg Close $71.15 Range $64.00 - $76.06

Q2 2017

Shares 12,901 Value ($000) $1,146 Avg Close $75.06 Range $64.35 - $83.65

Q1 2017

Shares 12,937 Value ($000) $1,342 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 10,959 Value ($000) $1,108 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 12,151 Value ($000) $1,173 Avg Close $71.21 Range $64.88 - $77.09

Q2 2016

Shares 6,701 Value ($000) $611 Avg Close $66.84 Range $56.54 - $74.24

Q1 2016

Shares 7,805 Value ($000) $602 Avg Close $54.55 Range $42.90 - $61.76

Q4 2015

Shares 9,792 Value ($000) $655 Avg Close $57.52 Range $47.56 - $63.56

Q3 2015

Shares 11,869 Value ($000) $767 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 7,983 Value ($000) $602 Avg Close $61.45 Range $56.73 - $66.36

Q1 2015

Shares 6,757 Value ($000) $519 Avg Close $53.65 Range $42.94 - $60.90

Q4 2014

Shares 7,550 Value ($000) $451 Avg Close $49.19 Range $39.97 - $59.50

Q3 2014

Shares 7,862 Value ($000) $588 Avg Close $62.67 Range $54.64 - $69.97

Q2 2014

Shares 6,975 Value ($000) $619 Avg Close $58.84 Range $49.53 - $72.17

Q1 2014

Shares 5,991 Value ($000) $403 Avg Close $44.48 Range $34.04 - $54.90

Q4 2013

Shares 5,475 Value ($000) $289 Avg Close $38.43 Range $32.62 - $45.40

Q3 2013

Shares 5,475 Value ($000) $233 Avg Close $31.43 Range $25.84 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,916	$31,857	$147.05	$136.09 - $164.44
Q3 2025	215,138	$30,786	$140.85	$132.78 - $150.92
Q2 2025	214,575	$29,483	$136.16	$111.64 - $158.42
Q1 2025	236,045	$37,739	$157.12	$134.25 - $175.92
Q4 2024	298,791	$48,952	$170.91	$147.80 - $193.97
Q3 2024	442,643	$76,327	$185.12	$162.40 - $205.08
Q2 2024	519,083	$103,918	$188.88	$176.97 - $200.66
Q1 2024	529,461	$104,923	$158.99	$137.71 - $187.95
Q4 2023	599,362	$92,949	$144.29	$130.38 - $156.18
Q3 2023	610,237	$94,510	$134.18	$113.92 - $144.78
Q2 2023	593,811	$78,003	$120.96	$111.82 - $133.71
Q1 2023	542,248	$73,300	$123.77	$107.16 - $134.77
Q4 2022	475,310	$65,013	$127.99	$109.31 - $147.01
Q3 2022	514,396	$61,976	$107.46	$88.17 - $123.36
Q2 2022	583,908	$70,736	$115.34	$99.43 - $137.94
Q1 2022	633,930	$86,899	$107.62	$88.90 - $122.87
Q4 2021	620,565	$65,935	$89.41	$78.03 - $96.88
Q3 2021	618,902	$58,592	$65.95	$54.26 - $83.90
Q2 2021	683,953	$64,215	$67.28	$58.90 - $79.08
Q1 2021	673,048	$49,462	$55.57	$38.50 - $72.26
Q4 2020	797,951	$38,620	$29.82	$18.91 - $41.72
Q3 2020	865,367	$26,065	$30.37	$23.08 - $37.25
Q2 2020	909,944	$38,055	$32.27	$18.63 - $47.52
Q1 2020	940,856	$24,649	$49.28	$11.44 - $75.74
Q4 2019	228,091	$21,181	$64.81	$57.18 - $72.77
Q3 2019	243,607	$21,902	$77.41	$67.44 - $87.01
Q2 2019	231,457	$25,223	$81.14	$73.48 - $88.64
Q1 2019	231,560	$23,510	$79.50	$69.70 - $84.50
Q4 2018	233,136	$21,612	$86.64	$66.08 - $109.08
Q3 2018	12,018	$1,624	$98.81	$86.24 - $107.01
Q2 2018	13,422	$1,766	$95.97	$83.42 - $106.92
Q1 2018	13,523	$1,711	$97.43	$81.71 - $104.08
Q4 2017	11,945	$1,508	$83.84	$74.00 - $98.56
Q3 2017	10,884	$1,066	$71.15	$64.00 - $76.06
Q2 2017	12,901	$1,146	$75.06	$64.35 - $83.65
Q1 2017	12,937	$1,342	$79.82	$74.27 - $88.15
Q4 2016	10,959	$1,108	$77.21	$68.62 - $87.56
Q3 2016	12,151	$1,173	$71.21	$64.88 - $77.09
Q2 2016	6,701	$611	$66.84	$56.54 - $74.24
Q1 2016	7,805	$602	$54.55	$42.90 - $61.76
Q4 2015	9,792	$655	$57.52	$47.56 - $63.56
Q3 2015	11,869	$767	$52.53	$46.61 - $59.82
Q2 2015	7,983	$602	$61.45	$56.73 - $66.36
Q1 2015	6,757	$519	$53.65	$42.94 - $60.90
Q4 2014	7,550	$451	$49.19	$39.97 - $59.50
Q3 2014	7,862	$588	$62.67	$54.64 - $69.97
Q2 2014	6,975	$619	$58.84	$49.53 - $72.17
Q1 2014	5,991	$403	$44.48	$34.04 - $54.90
Q4 2013	5,475	$289	$38.43	$32.62 - $45.40
Q3 2013	5,475	$233	$31.43	$25.84 - $36.51