DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,580 Value ($000) $1,430 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 15,177 Value ($000) $2,076 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 20,771 Value ($000) $2,502 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 16,030 Value ($000) $1,942 Avg Close $115.34 Range $99.43 - $137.94
Q1 2018
Shares 961 Value ($000) $121 Avg Close $97.43 Range $81.71 - $104.08
Q3 2017
Shares 1,732 Value ($000) $169 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 4,430 Value ($000) $393 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 24,513 Value ($000) $2,542 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 57,927 Value ($000) $5,854 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 63,843 Value ($000) $6,163 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 68,140 Value ($000) $6,215 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 94,742 Value ($000) $7,312 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 92,193 Value ($000) $6,167 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 68,797 Value ($000) $4,444 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 108,362 Value ($000) $8,168 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 102,220 Value ($000) $7,854 Avg Close $53.65 Range $42.94 - $60.90
Q4 2014
Shares 273,575 Value ($000) $16,354 Avg Close $49.19 Range $39.97 - $59.50
Q3 2014
Shares 300,487 Value ($000) $22,470 Avg Close $62.67 Range $54.64 - $69.97
Q2 2014
Shares 96,290 Value ($000) $8,550 Avg Close $58.84 Range $49.53 - $72.17