DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $23 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 150 Value ($000) $21 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 150 Value ($000) $21 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 150 Value ($000) $24 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 180 Value ($000) $29 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 225 Value ($000) $39 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 150 Value ($000) $30 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 200 Value ($000) $40 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 250 Value ($000) $39 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 250 Value ($000) $39 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 300 Value ($000) $39 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 300 Value ($000) $41 Avg Close $123.77 Range $107.16 - $134.77
Q2 2022
Shares 186 Value ($000) $23 Avg Close $115.34 Range $99.43 - $137.94
Q1 2020
Shares 644 Value ($000) $16 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 644 Value ($000) $60 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 644 Value ($000) $58 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 644 Value ($000) $70 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 644 Value ($000) $66 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 644 Value ($000) $60 Avg Close $86.64 Range $66.08 - $109.08
Q4 2016
Shares 13 Value ($000) $1 Avg Close $77.21 Range $68.62 - $87.56