DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,211 Value ($000) $304 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 3,608 Value ($000) $577 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 5,646 Value ($000) $925 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 6,207 Value ($000) $1,070 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 4,807 Value ($000) $962 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 2,907 Value ($000) $576 Avg Close $158.99 Range $137.71 - $187.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,211	$304	$136.16	$111.64 - $158.42
Q1 2025	3,608	$577	$157.12	$134.25 - $175.92
Q4 2024	5,646	$925	$170.91	$147.80 - $193.97
Q3 2024	6,207	$1,070	$185.12	$162.40 - $205.08
Q2 2024	4,807	$962	$188.88	$176.97 - $200.66
Q1 2024	2,907	$576	$158.99	$137.71 - $187.95