DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,154 Value ($000) $431 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 1,818 Value ($000) $360 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 1,495 Value ($000) $232 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 2,685 Value ($000) $416 Avg Close $134.18 Range $113.92 - $144.78

Q1 2023

Shares 1,541 Value ($000) $208 Avg Close $123.77 Range $107.16 - $134.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,154	$431	$188.88	$176.97 - $200.66
Q1 2024	1,818	$360	$158.99	$137.71 - $187.95
Q4 2023	1,495	$232	$144.29	$130.38 - $156.18
Q3 2023	2,685	$416	$134.18	$113.92 - $144.78
Q1 2023	1,541	$208	$123.77	$107.16 - $134.77