DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,661 Value ($000) $12,727 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 83,045 Value ($000) $11,884 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 82,099 Value ($000) $11,280 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 81,822 Value ($000) $13,082 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 84,480 Value ($000) $13,840 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 84,604 Value ($000) $14,586 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 86,056 Value ($000) $17,228 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 89,136 Value ($000) $17,664 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 90,633 Value ($000) $14,055 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 92,758 Value ($000) $14,366 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 93,013 Value ($000) $12,218 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 93,442 Value ($000) $12,631 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 93,522 Value ($000) $12,792 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 119,973 Value ($000) $14,452 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 122,238 Value ($000) $14,809 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 122,215 Value ($000) $16,753 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 145,723 Value ($000) $15,716 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 146,926 Value ($000) $13,909 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 146,120 Value ($000) $13,719 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 149,044 Value ($000) $10,953 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 149,950 Value ($000) $7,258 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 142,311 Value ($000) $4,286 Avg Close $30.37 Range $23.08 - $37.25