DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,844 Value ($000) $770 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 3,652 Value ($000) $724 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 3,689 Value ($000) $572 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 3,680 Value ($000) $570 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 3,917 Value ($000) $515 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 3,399 Value ($000) $460 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 3,399 Value ($000) $465 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 3,399 Value ($000) $409 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 3,399 Value ($000) $412 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 4,591 Value ($000) $629 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 3,523 Value ($000) $380 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 3,523 Value ($000) $334 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 3,624 Value ($000) $340 Avg Close $67.28 Range $58.90 - $79.08
Q3 2019
Shares 5,619 Value ($000) $505 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 6,820 Value ($000) $743 Avg Close $81.14 Range $73.48 - $88.64
Q3 2018
Shares 5,974 Value ($000) $808 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 5,833 Value ($000) $767 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 5,728 Value ($000) $725 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 2,839 Value ($000) $358 Avg Close $83.84 Range $74.00 - $98.56
Q1 2017
Shares 10,902 Value ($000) $1,131 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 11,010 Value ($000) $1,113 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 11,637 Value ($000) $1,123 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 12,134 Value ($000) $1,107 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 5,470 Value ($000) $422 Avg Close $54.55 Range $42.90 - $61.76
Q2 2014
Shares 14,564 Value ($000) $1,293 Avg Close $58.84 Range $49.53 - $72.17
Q1 2014
Shares 11,934 Value ($000) $803 Avg Close $44.48 Range $34.04 - $54.90