DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,185 Value ($000) $4,838 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 30,992 Value ($000) $4,435 Avg Close $140.85 Range $132.78 - $150.92

Q4 2018

Shares 1,500 Value ($000) $139 Avg Close $86.64 Range $66.08 - $109.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,185	$4,838	$147.05	$136.09 - $164.44
Q3 2025	30,992	$4,435	$140.85	$132.78 - $150.92
Q4 2018	1,500	$139	$86.64	$66.08 - $109.08