DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,880 Value ($000) $4,342 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 28,332 Value ($000) $4,054 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 28,020 Value ($000) $3,850 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 29,018 Value ($000) $4,639 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 27,514 Value ($000) $4,508 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 29,637 Value ($000) $5,109 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 29,938 Value ($000) $5,993 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 35,058 Value ($000) $6,947 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 42,224 Value ($000) $6,548 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 42,144 Value ($000) $6,527 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 42,809 Value ($000) $5,623 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 42,923 Value ($000) $5,802 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 42,078 Value ($000) $5,755 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 44,301 Value ($000) $5,337 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 41,152 Value ($000) $4,985 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 557 Value ($000) $76 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 46,522 Value ($000) $5,018 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 58,190 Value ($000) $5,509 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 54,115 Value ($000) $5,081 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 40,305 Value ($000) $2,962 Avg Close $55.57 Range $38.50 - $72.26

Q4 2019

Shares 8,270 Value ($000) $768 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 4,720 Value ($000) $424 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 6,340 Value ($000) $691 Avg Close $81.14 Range $73.48 - $88.64

Q2 2018

Shares 3,265 Value ($000) $430 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 2,085 Value ($000) $264 Avg Close $97.43 Range $81.71 - $104.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,880	$4,342	$147.05	$136.09 - $164.44
Q3 2025	28,332	$4,054	$140.85	$132.78 - $150.92
Q2 2025	28,020	$3,850	$136.16	$111.64 - $158.42
Q1 2025	29,018	$4,639	$157.12	$134.25 - $175.92
Q4 2024	27,514	$4,508	$170.91	$147.80 - $193.97
Q3 2024	29,637	$5,109	$185.12	$162.40 - $205.08
Q2 2024	29,938	$5,993	$188.88	$176.97 - $200.66
Q1 2024	35,058	$6,947	$158.99	$137.71 - $187.95
Q4 2023	42,224	$6,548	$144.29	$130.38 - $156.18
Q3 2023	42,144	$6,527	$134.18	$113.92 - $144.78
Q2 2023	42,809	$5,623	$120.96	$111.82 - $133.71
Q1 2023	42,923	$5,802	$123.77	$107.16 - $134.77
Q4 2022	42,078	$5,755	$127.99	$109.31 - $147.01
Q3 2022	44,301	$5,337	$107.46	$88.17 - $123.36
Q2 2022	41,152	$4,985	$115.34	$99.43 - $137.94
Q1 2022	557	$76	$107.62	$88.90 - $122.87
Q4 2021	46,522	$5,018	$89.41	$78.03 - $96.88
Q3 2021	58,190	$5,509	$65.95	$54.26 - $83.90
Q2 2021	54,115	$5,081	$67.28	$58.90 - $79.08
Q1 2021	40,305	$2,962	$55.57	$38.50 - $72.26
Q4 2019	8,270	$768	$64.81	$57.18 - $72.77
Q3 2019	4,720	$424	$77.41	$67.44 - $87.01
Q2 2019	6,340	$691	$81.14	$73.48 - $88.64
Q2 2018	3,265	$430	$95.97	$83.42 - $106.92
Q1 2018	2,085	$264	$97.43	$81.71 - $104.08