DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,504 Value ($000) $4,886 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 32,504 Value ($000) $4,651 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 32,504 Value ($000) $4,466 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 32,504 Value ($000) $5,197 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 32,504 Value ($000) $5,325 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 32,504 Value ($000) $5,604 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 32,504 Value ($000) $6,507 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 32,504 Value ($000) $6,441 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 32,504 Value ($000) $5,041 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 32,504 Value ($000) $5,034 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 32,504 Value ($000) $4,270 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 32,504 Value ($000) $4,394 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 32,504 Value ($000) $4,446 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 32,204 Value ($000) $3,879 Avg Close $107.46 Range $88.17 - $123.36